POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 135.26 | -9.99% | 2 705 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| 13.10.1995 | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
| 30.10.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 127.00 | 0.00% | 2 286 | 18 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 127.00 | 0.00% | 2 286 | 18 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 124.00 | 0.00% | 2 232 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 124.00 | 0.00% | 2 232 | 18 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 136.62 | +10.00% | 2 186 | 16 | 124.00 | -4.00% | 11 160 | 90 | ||||||
| 16.5.1996 | 114.40 | -9.99% | 2 059 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 113.00 | +9.70% | 2 034 | 18 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 110.75 | -9.99% | 1 994 | 18 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
| 27.2.1997 | 58.86 | -4.98% | 1 059 | 18 | 0.00% | 0 | ||||||||
| 3.8.1995 | 129.00 | +4.03% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 103.00 | -9.05% | 927 | 9 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 93.32 | -9.99% | 840 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 102.00 | +1.01% | 816 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
