POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 130 | 1 | ||||||
| 3.10.1997 | 64.00 | 0.00% | 256 | 4 | ||||||||||
| 20.7.1998 | 70.00 | -9.09% | 420 | 6 | ||||||||||
| 21.5.1997 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 23.1.1998 | 63.00 | -4.54% | 504 | 8 | ||||||||||
| 27.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| 30.3.1995 | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| 23.9.1996 | 120.60 | 0.00% | 0 | 0 | 141.00 | -4.72% | 564 | 4 | ||||||
| 17.5.1996 | 114.40 | 0.00% | 0 | 0 | 141.00 | -5.00% | 564 | 4 | ||||||
| 15.4.1997 | 63.00 | -4.54% | 567 | 9 | ||||||||||
| 26.6.1997 | 71.00 | 0.00% | 639 | 9 | ||||||||||
| 30.12.1996 | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
| 20.6.1997 | 78.00 | +9.85% | 702 | 9 | ||||||||||
| 29.1.1997 | 133.64 | 0.00% | 0 | 0 | 80.50 | +4.54% | 725 | 9 | ||||||
| 24.11.2000 | 93.00 | 0.00% | 744 | 8 | ||||||||||
| 19.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| 15.6.1995 | 102.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 6.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 5.3.1997 | 58.86 | 0.00% | 0 | 0 | 68.00 | -2.85% | 816 | 12 | ||||||
| 20.12.2001 | 55.10 | -9.96% | 827 | 15 | ||||||||||
| ||||||||||||||
