POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
1.4.1996	144.09	-10.00%	2 594	18	151.00	0.00%	2 718	18
16.5.1996	114.40	-9.99%	2 059	18		0.00%	0	0
13.9.1995	127.00	0.00%	2 286	18		0.00%	0	0
4.10.1995	127.00	0.00%	2 286	18		0.00%	0	0
13.10.1995	133.35	+5.00%	2 400	18	119.00	-5.00%	952	8
25.7.1995	124.00	0.00%	2 232	18		0.00%	0	0
14.7.1995	124.00	0.00%	2 232	18		+10.00%	0	0
26.2.1996	150.28	+9.99%	3 006	20	130.30	+1.00%	2 606	20
29.2.1996	135.26	-9.99%	2 705	20		0.00%	0	0
20.5.1996	102.96	-10.00%	2 265	22		+5.00%	0	0
5.2.1997	108.87	-4.99%	2 831	26		0.00%	0
14.2.1997	84.26	-4.99%	3 707	44			0	0
9.12.1996	62.30	-9.99%	2 804	45		0.00%	0
21.7.1995	124.00	0.00%	5 580	45		0.00%	0	0
11.1.1996	103.68	-10.00%	5 080	49		0.00%	0	0
20.11.1995	128.00	0.00%	6 912	54		0.00%	0	0
22.4.1996	105.06	-9.99%	5 778	55		0.00%	0	0
3.10.1996	108.54	-10.00%	6 729	62		0.00%	0	0
30.11.1995	128.00	0.00%	7 936	62		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›