POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 108.29 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 154.70 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 315.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 53.07 | -2 999.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 75.81 | -2 999.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 48.30 | -2 998.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 221.00 | -2 984.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 79.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 83.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 87.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 108.54 | -10.00% | 6 729 | 62 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
| 24.6.1996 | 111.87 | -10.00% | 10 068 | 90 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| 25.3.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 195.30 | -10.00% | 19 530 | 100 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 103.68 | -10.00% | 5 080 | 49 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.20 | -10.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
| 9.12.1996 | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
| ||||||||||||||
