POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	68.99	+2 999.00%	0	0
20.3.1995	54.00	+1 180.00%	162	3
21.3.1995	56.70	+500.00%	0	0
31.5.1995	83.09	+499.00%	0	0		0.00%	0	0
10.4.1995	92.29	+499.00%	0	0		0.00%	0	0
4.4.1995	87.90	+499.00%	0	0		0.00%	0	0
31.3.1995	83.72	+499.00%	0	0		0.00%	0	0
30.3.1995	79.74	+499.00%	0	0	140.00	-7.00%	560	4
29.3.1995	75.95	+499.00%	0	0		-10.00%	0	0
28.3.1995	72.34	+499.00%	0	0		-10.00%	0	0
27.3.1995	68.90	+499.00%	0	0
24.3.1995	65.62	+499.00%	0	0
22.3.1995	59.53	+499.00%	417	7
23.3.1995	62.50	+498.00%	0	0
12.12.1996	68.53	+10.00%	0	0	90.00	-9.09%	4 050	45
20.6.1996	124.30	+10.00%	0	0		0.00%	0	0
22.2.1996	136.62	+10.00%	2 186	16	124.00	-4.00%	11 160	90
23.12.1996	91.20	+9.99%	0	0	90.50	+5.84%	3 982	44
16.12.1996	75.38	+9.99%	0	0		+4.25%	0
5.12.1996	69.22	+9.99%	623	9		0.00%	0
‹‹ First 60     Next 20 ›