POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| 30.11.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 61.20 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1998 | 63.00 | -10.00% | 1 134 | 18 | ||||||||||
| 29.3.1995 | 75.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 72.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.2001 | 55.10 | -9.96% | 827 | 15 | ||||||||||
| 4.12.2001 | 77.00 | -9.94% | 3 465 | 45 | ||||||||||
| 8.11.1996 | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
| 26.5.1997 | -9.87% | 0 | ||||||||||||
| 2.10.1997 | -9.85% | 0 | ||||||||||||
| 23.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 15.10.1996 | 87.93 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| 27.12.1996 | 91.20 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 26.11.1996 | 52.01 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 5.12.2001 | 70.00 | -9.09% | 0 | 0 | ||||||||||
| 20.7.1998 | 70.00 | -9.09% | 420 | 6 | ||||||||||
| 6.5.1997 | -9.09% | 0 | ||||||||||||
| 12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| 28.6.1996 | 123.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
