POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| 30.11.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 61.20 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1998 | 63.00 | -10.00% | 1 134 | 18 | ||||||||||
| 29.3.1995 | 75.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 72.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.2001 | 55.10 | -9.96% | 827 | 15 | ||||||||||
| 4.12.2001 | 77.00 | -9.94% | 3 465 | 45 | ||||||||||
| 8.11.1996 | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
| 26.5.1997 | -9.87% | 0 | ||||||||||||
| 2.10.1997 | -9.85% | 0 | ||||||||||||
| 23.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 15.10.1996 | 87.93 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| 27.12.1996 | 91.20 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 26.11.1996 | 52.01 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 5.12.2001 | 70.00 | -9.09% | 0 | 0 | ||||||||||
| 20.7.1998 | 70.00 | -9.09% | 420 | 6 | ||||||||||
| 6.5.1997 | -9.09% | 0 | ||||||||||||
| 12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| 28.6.1996 | 123.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
| 23.6.1997 | -8.97% | 0 | ||||||||||||
| 20.2.1997 | 68.64 | -4.99% | 0 | 0 | -8.96% | 0 | ||||||||
| 11.2.1997 | 98.26 | 0.00% | 0 | 0 | 70.20 | -8.83% | 2 527 | 36 | ||||||
| 16.2.1999 | 96.00 | -8.57% | 0 | 0 | ||||||||||
| 20.1.1997 | 148.49 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 2.11.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 968 | 8 | ||||||
| 30.3.1995 | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| 19.4.1999 | 90.00 | -6.25% | 0 | 0 | ||||||||||
| 19.12.1996 | 82.91 | +9.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 28.11.1997 | -5.87% | 0 | ||||||||||||
| 10.4.1997 | -5.71% | 0 | ||||||||||||
| 30.12.1996 | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
| 3.12.2001 | 85.50 | -5.00% | 0 | 0 | ||||||||||
| 25.2.1997 | 65.21 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 20.12.1996 | 82.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.8.1996 | 134.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 269 | 9 | ||||||
| 22.7.1996 | 123.05 | 0.00% | 0 | 0 | 141.00 | -5.00% | 4 230 | 30 | ||||||
| 17.5.1996 | 114.40 | 0.00% | 0 | 0 | 141.00 | -5.00% | 564 | 4 | ||||||
| 1.2.1996 | 93.32 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 960 | 83 | ||||||
| 15.12.1995 | 115.20 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 080 | 9 | ||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 2 142 | 18 | ||||||
| 13.10.1995 | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
| 10.10.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 284 | 36 | ||||||
| 17.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 995 | 9 | ||||||
| 10.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 989 | 18 | ||||||
| 3.7.1995 | 123.97 | +4.99% | 0 | 0 | 96.00 | -5.00% | 4 320 | 45 | ||||||
| 15.6.1995 | 102.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 31.10.1996 | 87.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 2 070 | 18 | ||||||
| 3.7.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
| 6.1.1997 | 95.76 | +5.00% | 0 | 0 | 77.00 | -4.93% | 1 848 | 24 | ||||||
| 7.12.1998 | 100.00 | -4.76% | 0 | 0 | ||||||||||
| 23.9.1996 | 120.60 | 0.00% | 0 | 0 | 141.00 | -4.72% | 564 | 4 | ||||||
| 23.1.1998 | 63.00 | -4.54% | 504 | 8 | ||||||||||
| 15.4.1997 | 63.00 | -4.54% | 567 | 9 | ||||||||||
| 17.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | -4.05% | 7 071 | 55 | ||||||
| 18.4.1996 | 116.73 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 136.62 | +10.00% | 2 186 | 16 | 124.00 | -4.00% | 11 160 | 90 | ||||||
| 26.9.1996 | 120.60 | 0.00% | 0 | 0 | 139.00 | -3.47% | 1 112 | 8 | ||||||
| 10.12.1997 | -3.22% | 0 | ||||||||||||
| ||||||||||||||
