POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	134.00	0.00%	0	0		+5.00%	0	0
23.7.1996	123.05	0.00%	0	0		+5.00%	0	0
20.5.1996	102.96	-10.00%	2 265	22		+5.00%	0	0
1.3.1996	135.26	0.00%	0	0		+5.00%	0	0
20.2.1996	124.20	0.00%	0	0		+5.00%	0	0
2.2.1996	93.32	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
3.11.1995	133.00	0.00%	0	0		+5.00%	0	0
16.10.1995	146.68	+9.99%	0	0		+5.00%	0	0
11.10.1995	127.00	0.00%	0	0		+5.00%	0	0
18.8.1995	129.00	0.00%	0	0		+5.00%	0	0
11.8.1995	129.00	0.00%	0	0		+5.00%	0	0
17.7.1995	124.00	0.00%	0	0		+5.00%	0	0
4.7.1995	124.00	+0.02%	11 284	91		+5.00%	0	0
16.6.1995	102.00	0.00%	0	0		+5.00%	0	0
12.2.1997	93.35	-4.99%	0	0		+4.98%	0
24.9.1996	120.60	0.00%	0	0		+4.96%	0	0
26.1.1998					0.00	+4.76%	0	0
16.4.1997						+4.76%	0
17.6.1998					0.00	+4.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›