PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	24.01	0.00%	0	0		0.00%	0
8.1.1997	24.01	-4.98%	3 121	130		0.00%	0
24.1.1997	25.21	0.00%	0	0		0.00%	0
23.1.1997	25.21	0.00%	0	0		0.00%	0
22.1.1997	25.21	0.00%	0	0		0.00%	0
21.1.1997	25.21	0.00%	0	0			0	0
20.1.1997	25.21	0.00%	0	0		0.00%	0
17.1.1997	25.21	0.00%	0	0		0.00%	0
16.1.1997	25.21	0.00%	0	0		0.00%	0
15.1.1997	25.21	0.00%	0	0		0.00%	0
14.1.1997	25.21	0.00%	0	0		0.00%	0
13.1.1997	25.21	0.00%	0	0		0.00%	0
10.1.1997	25.21	+4.99%	0	0		0.00%	0
7.1.1997	25.27	-5.00%	708	28		0.00%	0
21.2.1997	26.00	0.00%	0	0		0.00%	0
20.2.1997	26.00	0.00%	0	0		0.00%	0
19.2.1997	26.00	0.00%	0	0		0.00%	0
18.2.1997	26.00	0.00%	0	0		0.00%	0
17.2.1997	26.00	0.00%	0	0		0.00%	0
14.2.1997	26.00	0.00%	0	0			0	0
‹‹ First 60     Next 20 ›