PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
| 15.8.1996 | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 244.00 | -9.96% | 244 | 1 | 255.50 | 0.00% | 6 643 | 26 | ||||||
| 13.10.1995 | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 290.00 | +357.00% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
| 30.12.1996 | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
| 17.8.1995 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 210.00 | +852.00% | 630 | 3 | ||||||||||
| 7.1.1997 | 25.27 | -5.00% | 708 | 28 | 0.00% | 0 | ||||||||
| 28.11.1994 | 186.69 | +500.00% | 747 | 4 | ||||||||||
| 27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
| 19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
| 22.8.1996 | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||||
| 24.2.1995 | 260.00 | +441.00% | 1 820 | 7 | ||||||||||
| 11.11.1994 | 154.38 | -499.00% | 1 853 | 12 | ||||||||||
| 25.10.1994 | 176.19 | +500.00% | 2 114 | 12 | ||||||||||
| 25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
| 12.8.1996 | 88.00 | -8.47% | 2 376 | 27 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 209.00 | -9.52% | 2 508 | 12 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
