PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2000 | 17.00 | -5.55% | 17 | 1 | ||||||||||
7.3.2000 | 18.00 | -10.00% | 18 | 1 | ||||||||||
15.4.1997 | 100.00 | -2.91% | 100 | 1 | ||||||||||
26.8.1997 | 10.00 | 0.00% | 120 | 12 | ||||||||||
3.12.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
15.12.1998 | 10.00 | 0.00% | 130 | 13 | ||||||||||
5.10.1998 | 9.00 | 0.00% | 135 | 15 | ||||||||||
22.12.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
21.7.1995 | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
4.9.1998 | 9.00 | 0.00% | 315 | 35 | ||||||||||
18.12.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
25.8.1997 | 10.00 | -9.09% | 360 | 36 | ||||||||||
19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
21.3.1997 | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
10.4.1997 | 90.00 | +9.75% | 450 | 5 | ||||||||||
23.7.1996 | 162.81 | 0.00% | 0 | 0 | 75.00 | +9.00% | 450 | 6 | ||||||
11.2.1998 | 10.00 | 0.00% | 480 | 48 | ||||||||||
13.9.1995 | 284.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
29.9.1999 | 11.00 | 0.00% | 660 | 60 | ||||||||||
|