PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 215.00 | 0.00% | 0 | 0 | 211.50 | -2.00% | 30 668 | 145 | ||||||
| 13.5.1997 | 205.00 | +5.74% | 24 556 | 124 | ||||||||||
| 15.5.1997 | 234.00 | +9.90% | 28 080 | 120 | ||||||||||
| 14.5.1997 | 217.00 | +7.51% | 23 848 | 112 | ||||||||||
| 16.4.1996 | 218.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 27 348 | 106 | ||||||
| 23.5.1997 | 299.90 | +2.10% | 25 599 | 86 | ||||||||||
| 23.6.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 19 310 | 77 | ||||||
| 12.10.1995 | 282.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 19 440 | 72 | ||||||
| 19.12.1997 | 11.00 | 0.00% | 770 | 70 | ||||||||||
| 29.9.1999 | 11.00 | 0.00% | 660 | 60 | ||||||||||
| 2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||||
| 21.5.1997 | 278.00 | +9.88% | 13 900 | 50 | ||||||||||
| 20.5.1997 | 253.00 | +9.78% | 12 650 | 50 | ||||||||||
| 11.2.1998 | 10.00 | 0.00% | 480 | 48 | ||||||||||
| 7.6.1995 | 241.00 | -4.74% | 0 | 0 | 270.00 | 0.00% | 12 150 | 45 | ||||||
| 8.2.1995 | 0 | 0 | 238.00 | 0.00% | 10 710 | 45 | ||||||||
| 19.5.1997 | 230.00 | -6.13% | 10 140 | 44 | ||||||||||
| 19.12.1996 | 33.49 | -9.99% | 0 | 0 | 55.00 | +3.77% | 2 255 | 41 | ||||||
| 25.8.1997 | 10.00 | -9.09% | 360 | 36 | ||||||||||
| 18.1.1996 | 214.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 9 432 | 36 | ||||||
| ||||||||||||||
