PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1994	242.00	+1 000.00%	0	0
21.6.1994	187.00	+1 000.00%	2 618	14
24.5.1994	93.17	+1 000.00%	0	0
23.5.1994	84.70	+1 000.00%	0	0
19.5.1994	77.00	+1 000.00%	0	0
9.6.1994	181.51	+999.00%	0	0
7.6.1994	165.01	+999.00%	0	0
6.6.1994	150.01	+999.00%	0	0
2.6.1994	136.38	+999.00%	0	0
31.5.1994	123.99	+999.00%	0	0
30.5.1994	112.72	+999.00%	0	0
26.5.1994	102.48	+999.00%	0	0
22.8.1994	266.00	+991.00%	0	0
23.8.1994	292.00	+977.00%	0	0
28.6.1994	225.00	+975.00%	0	0
23.6.1994	205.00	+962.00%	0	0
25.7.1994	210.00	+852.00%	630	3
24.3.1995	294.00	+500.00%	5 880	20
24.1.1995	252.00	+500.00%	0	0		0.00%	0	0
17.1.1995	199.50	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›