PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2000					18.00	-10.00%	18	1
21.2.2000					32.40	-10.00%	0	0
18.2.2000					36.00	-10.00%	0	0
13.8.1997						-10.00%	0
16.7.1997						-10.00%	0
16.4.1997						-10.00%	0
2.4.1997						-10.00%	0
17.7.1996	162.81	0.00%	0	0		-10.00%	0	0
9.7.1996	162.81	0.00%	0	0		-10.00%	0	0
8.7.1996	162.81	0.00%	0	0		-10.00%	0	0
4.7.1996	162.81	0.00%	0	0		-10.00%	0	0
3.7.1996	162.81	0.00%	0	0		-10.00%	0	0
17.6.1996	162.81	0.00%	0	0		-10.00%	0	0
3.6.1996	180.90	0.00%	0	0		-10.00%	0	0
22.5.1996	180.90	0.00%	0	0		-10.00%	0	0
29.2.1996	195.30	-10.00%	0	0		-10.00%	0	0
10.1.1996	214.00	0.00%	0	0		-10.00%	0	0
25.10.1995	283.00	0.00%	0	0	243.00	-10.00%	8 505	35
10.7.1995	238.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
‹‹ First 60     Next 20 ›