AGRA PŘELOUČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 133.10 | +1 000.00% | 5 723 | 43 | ||||||||||
| 28.3.1994 | 133.10 | +1 000.00% | 1 997 | 15 | ||||||||||
| 31.1.1996 | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
| 18.4.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
| 22.1.1996 | 128.49 | +4.99% | 11 950 | 93 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 127.53 | +4.99% | 18 109 | 142 | -7.00% | 0 | 0 | |||||||
| 14.3.1994 | 126.63 | -1 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 122.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
| 6.12.1995 | 121.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 5.12.1995 | 121.00 | 0.00% | 0 | 0 | 164.90 | +7.00% | 6 761 | 41 | ||||||
| 4.12.1995 | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||||
| 1.12.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 121.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.4.1994 | 121.00 | -909.00% | 2 178 | 18 | ||||||||||
| 19.4.1994 | 121.00 | -692.00% | 5 445 | 45 | ||||||||||
| 14.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
