AGRA PŘELOUČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 71.00 | +1.26% | 12 354 | 174 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 128.49 | +4.99% | 11 950 | 93 | +5.00% | 0 | 0 | |||||||
| 15.9.1994 | 97.90 | +1 000.00% | 11 748 | 120 | ||||||||||
| 17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 100.00 | -251.00% | 11 400 | 114 | ||||||||||
| 4.3.1996 | 81.25 | +4.98% | 11 375 | 140 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
| 17.1.1996 | 111.01 | +4.99% | 10 213 | 92 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| 12.3.1996 | 100.00 | 0.00% | 9 900 | 99 | 111.00 | +9.00% | 4 107 | 37 | ||||||
| 20.9.1996 | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
| 27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
| 24.1.1996 | 141.65 | +4.99% | 9 066 | 64 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 100.00 | -909.00% | 8 900 | 89 | ||||||||||
| 4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 54.00 | -3.57% | 8 532 | 158 | 57.00 | 0.00% | 2 109 | 37 | ||||||
| 14.3.1995 | 59.74 | -499.00% | 8 364 | 140 | ||||||||||
| 4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
