AGRA PŘELOUČ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| 8.1.1996 | 100.70 | -5.00% | 12 789 | 127 | ||||||||||
| 1.2.1994 | 400.00 | -498.00% | 50 000 | 125 | ||||||||||
| 16.8.1994 | 110.00 | +1 000.00% | 13 420 | 122 | ||||||||||
| 15.9.1994 | 97.90 | +1 000.00% | 11 748 | 120 | ||||||||||
| 25.1.1996 | 134.57 | -4.99% | 15 341 | 114 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 100.00 | -251.00% | 11 400 | 114 | ||||||||||
| 28.4.1997 | 17.10 | -4.46% | 1 915 | 112 | +2.85% | 0 | ||||||||
| 10.10.1995 | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
| 13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| 20.6.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
| 20.10.1994 | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
| 22.8.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| 12.3.1996 | 100.00 | 0.00% | 9 900 | 99 | 111.00 | +9.00% | 4 107 | 37 | ||||||
| 1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
