AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.11.1999 | 26.30 | -9.93% | 0 | 0 | ||||||||||
10.11.1999 | 23.70 | -9.88% | 0 | 0 | ||||||||||
8.11.1999 | 29.20 | -9.87% | 0 | 0 | ||||||||||
15.11.1999 | 17.40 | -9.84% | 0 | 0 | ||||||||||
12.11.1999 | 19.30 | -9.81% | 0 | 0 | ||||||||||
4.11.1999 | 35.90 | -9.79% | 0 | 0 | ||||||||||
16.11.1999 | 15.70 | -9.77% | 0 | 0 | ||||||||||
5.11.1999 | 32.40 | -9.74% | 0 | 0 | ||||||||||
12.1.2001 | 9.30 | -9.70% | 0 | 0 | ||||||||||
11.11.1999 | 21.40 | -9.70% | 0 | 0 | ||||||||||
15.1.2001 | 8.40 | -9.67% | 0 | 0 | ||||||||||
11.1.2001 | 10.30 | -9.64% | 0 | 0 | ||||||||||
9.1.2001 | 12.20 | -9.62% | 0 | 0 | ||||||||||
22.12.2000 | 12.20 | -9.62% | 0 | 0 | ||||||||||
|