AGRA PŘELOUČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 19.32 | -4.96% | 0 | 0 | +1.64% | 0 | ||||||||
| 22.5.1997 | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||||
| 23.4.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||||
| 4.3.1997 | 20.33 | -4.95% | 0 | 0 | -6.09% | 0 | ||||||||
| 23.5.1997 | 20.76 | +4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| 22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
| 10.4.1997 | 21.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 21.39 | -4.97% | 0 | 0 | -7.01% | 0 | ||||||||
| 30.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 21.79 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
| 21.4.1997 | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 22.12 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| 28.2.1997 | 22.51 | -4.98% | 0 | 0 | +2.86% | 0 | ||||||||
| 29.5.1997 | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
| 27.5.1997 | 22.87 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 23.11 | -4.97% | 0 | 0 | -5.21% | 0 | ||||||||
| 14.4.1997 | 23.22 | +4.97% | 0 | 0 | +2.70% | 0 | ||||||||
| 27.2.1997 | 23.69 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| ||||||||||||||
