AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
| 2.12.1994 | 75.00 | +201.00% | 75 | 1 | ||||||||||
| 1.4.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
| 24.10.1996 | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
| 10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
| 9.2.1995 | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
| 12.5.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
| 5.5.1995 | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 63.84 | +500.00% | 383 | 6 | ||||||||||
| 18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | +2.66% | 450 | 9 | -5.26% | 0 | 0 | |||||||
| 11.5.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| 29.5.1996 | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
