AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	54.00	0.00%	54	1		0.00%	0	0
4.6.1996	56.00	0.00%	56	1		-4.00%	0	0
2.12.1994	75.00	+201.00%	75	1
1.4.1996	100.00	0.00%	100	1		0.00%	0	0
29.5.1997	22.81	-4.99%	114	5		0.00%	0
24.10.1996	52.00	0.00%	156	3	49.50	-4.80%	545	11
10.1.1995	82.65	-500.00%	165	2		+3.00%	0	0
19.4.1995	85.00	+17.00%	170	2		-8.00%	0	0
9.2.1995	90.00	+344.00%	180	2		0.00%	0	0
12.3.1997	15.00	-4.82%	225	15		-5.26%	0
12.5.1995	75.00	0.00%	225	3		0.00%	0	0
12.1.1995	86.78	+499.00%	260	3		0.00%	0	0
7.9.1995	66.00	0.00%	264	4	74.00	0.00%	10 360	140
5.5.1995	76.16	+499.00%	305	4		0.00%	0	0
15.11.1994	63.84	+500.00%	383	6
18.5.1995	65.00	-397.00%	390	6		0.00%	0	0
10.10.1996	50.00	+2.66%	450	9		-5.26%	0	0
11.5.1995	75.00	0.00%	450	6		0.00%	0	0
29.1.1997	44.10	+5.00%	485	11	37.00	+2.77%	407	11
29.5.1996	58.80	+5.00%	529	9		0.00%	0	0
23.5.1996	61.00	0.00%	549	9		0.00%	0	0
13.10.1994	80.00	+427.00%	560	7
11.2.1997	37.63	+4.99%	564	15		0.00%	0
14.1.1997	35.68	+4.97%	607	17		0.00%	0
21.5.1996	61.85	-4.99%	619	10		0.00%	0	0
14.10.1996	52.00	+4.00%	624	12		-1.81%	0	0
29.4.1996	71.00	0.00%	639	9	63.00	-9.00%	945	15
6.10.1994	80.75	-500.00%	646	8
9.10.1995	79.99	+4.98%	720	9		0.00%	0	0
5.10.1995	80.20	+4.98%	722	9		0.00%	0	0
10.4.1995	80.81	+498.00%	727	9		0.00%	0	0
19.10.1994	75.00	-106.00%	750	10
22.1.1997	42.00	+1.71%	756	18		0.00%	0
19.7.1996	54.00	0.00%	810	15		+2.00%	0	0
25.9.1996	70.11	-5.00%	841	12		+7.69%	0	0
12.10.1994	76.72	-499.00%	844	11
16.8.1995	65.00	0.00%	845	13		0.00%	0	0
19.9.1995	66.00	0.00%	858	13	67.00	-9.00%	12 060	180
8.2.1996	95.58	-4.99%	860	9	100.00	0.00%	900	9
13.3.1996	100.00	0.00%	900	9		+10.00%	0	0
27.10.1994	71.25	-500.00%	926	13
17.10.1996	52.00	0.00%	936	18		0.00%	0	0
8.8.1994	100.00	0.00%	1 000	10
23.12.1996	33.99	-0.61%	1 020	30		0.00%	0
31.1.1996	130.00	+1.93%	1 040	8		-2.00%	0	0
14.11.1996	37.91	-9.99%	1 061	28	52.00	-4.58%	5 200	100
12.12.1996	38.00	0.00%	1 064	28		-0.10%	0
30.4.1996	70.00	-1.40%	1 190	17		+23.00%	0	0
3.9.1996	87.09	+4.99%	1 219	14	55.00	-8.00%	2 035	37
15.1.1997	37.46	+4.98%	1 236	33	35.00	0.00%	1 155	33
2.5.1995	69.09	-499.00%	1 244	18		0.00%	0	0
27.9.1994	85.00	-380.00%	1 275	15
14.2.1996	100.00	+3.51%	1 300	13		0.00%	0	0
18.4.1994	130.00	+743.00%	1 300	10
13.1.1995	87.00	+25.00%	1 305	15		+10.00%	0	0
3.2.1997	41.90	-4.98%	1 341	32		-4.28%	0
25.7.1995	68.00	+0.13%	1 360	20		0.00%	0	0
27.8.1996	68.90	+4.99%	1 378	20		+8.00%	0	0
7.6.1994	77.05	+999.00%	1 387	18
17.2.1994	237.00	-988.00%	1 422	6
‹‹ First 20    Next 60 ›