AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 80.00 | +427.00% | 560 | 7 | ||||||||||
| 11.2.1997 | 37.63 | +4.99% | 564 | 15 | 0.00% | 0 | ||||||||
| 14.1.1997 | 35.68 | +4.97% | 607 | 17 | 0.00% | 0 | ||||||||
| 21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 52.00 | +4.00% | 624 | 12 | -1.81% | 0 | 0 | |||||||
| 29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
| 6.10.1994 | 80.75 | -500.00% | 646 | 8 | ||||||||||
| 9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 75.00 | -106.00% | 750 | 10 | ||||||||||
| 22.1.1997 | 42.00 | +1.71% | 756 | 18 | 0.00% | 0 | ||||||||
| 19.7.1996 | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
| 25.9.1996 | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
| 12.10.1994 | 76.72 | -499.00% | 844 | 11 | ||||||||||
| 16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
| 8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
| 13.3.1996 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
