AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
| 30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
| 26.2.1996 | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
| 13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| 8.10.1996 | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||||
| 15.12.1999 | 16.50 | +10.00% | 1 634 | 99 | ||||||||||
| 21.7.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
| 24.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 22.00 | +10.00% | 616 | 28 | ||||||||||
| 21.10.1997 | +10.00% | 0 | ||||||||||||
| 17.9.1997 | 22.00 | +10.00% | 154 000 | 7 000 | ||||||||||
| 6.9.1996 | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 4.12.1995 | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||||
| 28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
