AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995	87.00	0.00%	8 700	100		+10.00%	0	0
13.1.1995	87.00	+25.00%	1 305	15		+10.00%	0	0
8.10.1999					35.30	+9.96%	0	0
4.10.1999					32.10	+9.93%	0	0
13.10.1999					38.80	+9.91%	0	0
15.9.1999					26.60	+9.91%	0	0
15.10.1999					42.60	+9.79%	0	0
30.9.1999					29.20	+9.77%	0	0
6.2.1997	35.93	-4.99%	0	0	35.00	+9.37%	1 470	42
28.5.1999					24.00	+9.09%	0	0
20.9.1996	66.95	-4.99%	9 708	145	96.00	+9.00%	3 648	38
19.9.1996	70.47	-4.98%	0	0		+9.00%	0	0
11.9.1996	95.83	-4.99%	3 833	40		+9.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
5.9.1996	87.15	+5.00%	4 358	50		+9.00%	0	0
2.9.1996	82.95	+5.00%	4 977	60	60.00	+9.00%	540	9
30.8.1996	79.00	+4.01%	6 320	80		+9.00%	0	0
10.6.1996	56.00	0.00%	0	0		+9.00%	0	0
16.4.1996	85.74	-4.99%	0	0	88.00	+9.00%	2 800	32
21.3.1996	100.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›