RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2024 | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 1.10 | -8.33% | 1 795 | 1 500 | 1.70 | -5.55% | 0 | 0 | ||||||
21.5.2024 | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 90 | 50 | ||||||
14.5.2024 | 1.20 | -7.69% | 666 | 555 | 1.80 | 0.00% | 356 | 200 | ||||||
13.5.2024 | 1.30 | +18.18% | 2 600 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
2.5.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
30.4.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
|