RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
12.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
9.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
8.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
6.2.2024 | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
5.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
2.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
1.2.2024 | 1.74 | 0.00% | 183 | 105 | 1.80 | 0.00% | 0 | 0 | ||||||
31.1.2024 | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
29.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 1.75 | 0.00% | 4 | 2 | 1.80 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 1.75 | +25.00% | 525 | 300 | 1.80 | 0.00% | 0 | 0 | ||||||
11.1.2024 | 1.40 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
10.1.2024 | 1.40 | +7.69% | 2 814 | 2 010 | 1.80 | 0.00% | 0 | 0 | ||||||
9.1.2024 | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
5.1.2024 | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
3.1.2024 | 1.08 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
2.1.2024 | 1.08 | -40.00% | 38 | 35 | 1.60 | +14.28% | 775 | 500 | ||||||
29.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.40 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.40 | +7.69% | 0 | 0 | ||||||
27.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 1.80 | 0.00% | 540 | 300 | 1.30 | 0.00% | 0 | 0 | ||||||
19.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
18.12.2023 | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
15.12.2023 | 1.80 | 0.00% | 90 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 1.80 | -5.26% | 450 | 250 | 1.30 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 1.90 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||||
11.12.2023 | 1.55 | -3.13% | 357 | 230 | 1.30 | 0.00% | 0 | 0 | ||||||
8.12.2023 | 1.60 | -5.88% | 800 | 500 | 1.30 | -13.33% | 15 633 | 12 506 | ||||||
7.12.2023 | 1.70 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 1.70 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 1.70 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
29.11.2023 | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
24.11.2023 | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
|