RMS MEZZANINE, Lo price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2020	0.65	+18.18%	10 626	16 502	0.60	0.00%	0	0
3.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
2.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
1.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
30.6.2020	0.55	-8.33%	40 233	73 150	0.60	-14.28%	600	1 000
18.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
17.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
16.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
15.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
12.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
11.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
10.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
9.6.2020	0.75	0.00%	0	0	0.60	-14.28%	1 680	2 800
27.5.2020	0.60	-33.33%	4 020	6 700	0.60	-14.28%	20 725	32 000
23.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
20.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
19.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
18.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
17.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
16.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
13.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
12.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
11.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
10.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
9.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
6.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
5.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
4.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
3.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
2.9.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
30.8.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
29.8.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
28.8.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
27.8.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
26.8.2019	0.69	0.00%	0	0	0.60	0.00%	0	0
23.8.2019	0.69	+27.78%	4 140	6 000	0.60	0.00%	0	0
22.8.2019	0.54	0.00%	0	0	0.60	0.00%	0	0
21.8.2019	0.54	-38.64%	11 443	15 322	0.60	0.00%	0	0
20.8.2019	0.88	0.00%	0	0	0.60	0.00%	0	0
19.8.2019	0.88	0.00%	0	0	0.60	0.00%	0	0
16.8.2019	0.88	0.00%	9 397	10 678	0.60	0.00%	0	0
15.8.2019	0.88	0.00%	0	0	0.60	0.00%	0	0
14.8.2019	0.88	+60.00%	1 163	1 322	0.60	0.00%	0	0
13.8.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
12.8.2019	0.55	-38.89%	6 600	12 000	0.60	0.00%	0	0
9.8.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
8.8.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
7.8.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
6.8.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
5.8.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
2.8.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
1.8.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
31.7.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
30.7.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
29.7.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
26.7.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
25.7.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
24.7.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
23.7.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
22.7.2019	0.90	0.00%	0	0	0.60	0.00%	0	0
‹‹ First 20    Next 60 ›