RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2000					341.70	+0.08%	5 126	15
27.1.2000					341.40	-0.32%	5 121	15
26.1.2000					342.50	+0.58%	34 835	102
25.1.2000					340.50	-0.23%	12 273	36
24.1.2000					341.30	+0.02%	7 158	21
21.1.2000					341.20	+0.20%	0	0
20.1.2000					340.50	+0.47%	35 694	105
19.1.2000					338.90	+0.26%	15 308	45
18.1.2000					338.00	-0.29%	20 046	60
17.1.2000					339.00	-0.29%	10 170	30
14.1.2000					340.00	0.00%	25 527	75
13.1.2000					340.00	-0.20%	20 370	60
12.1.2000					340.70	+0.05%	30 662	90
11.1.2000					340.50	+0.62%	0	0
10.1.2000					338.40	-0.47%	20 331	60
7.1.2000					340.00	-0.29%	10 200	30
6.1.2000					341.00	0.00%	22 491	66
5.1.2000					341.00	-1.53%	16 275	48
30.12.1999					346.30	+2.00%	0	0
29.12.1999					339.50	+0.11%	5 093	15
28.12.1999					339.10	-0.55%	0	0
27.12.1999					341.00	-0.37%	0	0
23.12.1999					342.30	0.00%	8 199	24
22.12.1999					342.30	+5.42%	0	0
21.12.1999					324.70	-4.80%	15 137	45
20.12.1999					341.10	-0.29%	10 233	30
17.12.1999					342.10	+5.71%	45 851	135
16.12.1999					323.60	-5.40%	20 249	60
15.12.1999					342.10	0.00%	55 937	165
14.12.1999					342.10	0.00%	36 959	108
13.12.1999					342.10	0.00%	21 537	63
10.12.1999					342.10	0.00%	30 801	90
9.12.1999					342.10	0.00%	24 631	72
8.12.1999					342.10	+0.02%	25 658	75
7.12.1999					342.00	+0.58%	62 535	183
6.12.1999					340.00	-0.32%	40 965	120
3.12.1999					341.10	+0.23%	35 810	105
2.12.1999					340.30	-0.08%	25 448	75
1.12.1999					340.60	-0.14%	40 743	120
30.11.1999					341.10	0.00%	47 561	141
29.11.1999					341.10	+0.97%	37 592	111
26.11.1999					337.80	-0.02%	93 669	276
25.11.1999					337.90	+0.14%	15 198	45
24.11.1999					337.40	+0.02%	30 257	90
23.11.1999					337.30	-0.05%	90 381	268
22.11.1999					337.50	+0.62%	35 370	105
19.11.1999					335.40	-0.62%	35 055 901	99 821
18.11.1999					337.50	+2.27%	39 621	120
17.11.1999					330.00	-3.02%	49 598	147
16.11.1999					340.30	+0.23%	30 558	90
15.11.1999					339.50	+0.11%	34 091	102
12.11.1999					339.10	-0.14%	30 525	90
11.11.1999					339.60	-0.46%	20 418	60
10.11.1999					341.20	-0.08%	49 095	144
9.11.1999					341.50	+1.33%	53 993	159
8.11.1999					337.00	+0.14%	33 271	99
5.11.1999					336.50	+0.35%	40 385	120
4.11.1999					335.30	-0.53%	46 440	138
3.11.1999					337.10	-0.05%	45 510	135
2.11.1999					337.30	+1.35%	30 320	90
‹‹ First 20    Next 60 ›