RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 266.90 | +2.45% | 16 014 | 60 | 0.00 | +15.39% | 0 | 0 | ||||||
| 13.8.1996 | 115.50 | +5.00% | 14 669 | 127 | 115.00 | +10.00% | 26 565 | 231 | ||||||
| 15.1.1997 | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
| 31.8.1998 | 289.30 | -4.99% | 0 | 0 | 283.00 | +9.91% | 1 415 | 5 | ||||||
| 4.2.1998 | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| 11.6.1999 | 302.40 | +5.00% | 36 288 | 120 | 312.50 | +9.61% | 253 987 | 822 | ||||||
| 23.5.1996 | 105.00 | +1.94% | 29 295 | 279 | 105.00 | +9.00% | 46 140 | 445 | ||||||
| 10.4.1996 | 119.00 | -4.45% | 32 487 | 273 | 115.00 | +9.00% | 16 850 | 147 | ||||||
| 24.8.1995 | 174.00 | +9.00% | 18 270 | 105 | ||||||||||
| 18.8.1995 | 146.00 | +9.00% | 9 198 | 63 | ||||||||||
| 16.12.1998 | 266.00 | +4.97% | 0 | 0 | 279.00 | +8.43% | 65 043 | 242 | ||||||
| 16.2.1998 | 247.00 | +4.66% | 0 | 0 | 241.00 | +8.38% | 39 896 | 168 | ||||||
| 5.2.1998 | 232.00 | +4.97% | 0 | 0 | 250.00 | +8.21% | 173 588 | 674 | ||||||
| 13.9.1996 | 129.60 | +3.68% | 25 272 | 195 | 130.00 | +8.00% | 61 900 | 475 | ||||||
| 14.5.1996 | 96.00 | +1.05% | 13 920 | 145 | 100.00 | +8.00% | 9 800 | 98 | ||||||
| 21.12.1995 | 204.00 | +8.00% | 37 205 | 185 | ||||||||||
| 4.12.1995 | 183.75 | +5.00% | 28 849 | 157 | 181.00 | +8.00% | 76 260 | 429 | ||||||
| 28.8.1995 | 191.00 | +8.00% | 11 460 | 60 | ||||||||||
| 11.8.1997 | 245.00 | +2.08% | 18 375 | 75 | 255.00 | +7.83% | 15 300 | 60 | ||||||
| 30.9.1996 | 139.30 | +0.36% | 28 557 | 205 | 136.30 | +7.66% | 72 029 | 511 | ||||||
| ||||||||||||||
