RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2000 | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
| 2.6.2000 | 441.00 | 0.00% | 0 | 0 | 477.40 | +1.46% | 477 | 1 | ||||||
| 16.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.50 | +0.02% | 465 | 1 | ||||||
| 21.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
| 12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| 7.7.1997 | 1 216.00 | -4.92% | 0 | 0 | 1 268.00 | +3.57% | 1 268 | 1 | ||||||
| 4.7.1996 | 1 155.00 | +1.31% | 43 890 | 38 | 1 081.20 | -6.00% | 1 081 | 1 | ||||||
| 5.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 250.00 | +5.00% | 1 250 | 1 | ||||||
| 17.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| 2.2.1995 | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
| 22.2.2001 | 542.80 | 0.00% | 0 | 0 | 610.20 | -0.04% | 1 220 | 2 | ||||||
| 1.9.2000 | 450.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 1 060 | 2 | ||||||
| 7.6.2000 | 441.00 | 0.00% | 0 | 0 | 455.30 | -1.85% | 911 | 2 | ||||||
| 25.5.2000 | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
| 6.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.50 | +0.04% | 843 | 2 | ||||||
| 27.9.1999 | 371.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 15.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.10 | -0.02% | 682 | 2 | ||||||
| 30.12.1998 | 451.30 | -4.98% | 0 | 0 | 436.30 | -5.76% | 873 | 2 | ||||||
| 15.12.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 956 | 2 | ||||||
| 5.3.1998 | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
| ||||||||||||||
