RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
| 28.3.1997 | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
| 29.5.1997 | 233.00 | -3.71% | 466 | 2 | 0.00% | 0 | ||||||||
| 30.4.1997 | 242.00 | +4.31% | 484 | 2 | 0.00% | 0 | ||||||||
| 16.4.1997 | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
| 23.12.1996 | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| 14.3.1997 | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||||
| 15.9.1995 | 1 035.00 | -4.60% | 1 035 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
| 21.11.1996 | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
| 6.9.1995 | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||
| 27.6.1995 | 1 325.00 | -4.67% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| 8.6.1995 | 1 390.00 | -4.79% | 1 390 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
