RAPID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 2 385.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 3 245.00 | -998.00% | 0 | 0 | ||||||||||
12.4.1994 | 3 605.00 | -998.00% | 0 | 0 | ||||||||||
22.2.1994 | 2 525.00 | -998.00% | 0 | 0 | ||||||||||
10.2.1994 | 2 805.00 | -995.00% | 0 | 0 | ||||||||||
16.5.1994 | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||||
8.3.1994 | 2 380.00 | -984.00% | 0 | 0 | ||||||||||
26.4.1994 | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||||
9.5.1994 | 2 650.00 | -701.00% | 13 250 | 5 | ||||||||||
6.1.1995 | 3 325.00 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||||
3.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
3.5.1994 | 2 850.00 | -500.00% | 8 550 | 3 | ||||||||||
11.1.1995 | 2 855.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 1 810.00 | -498.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 905.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 1 715.00 | -498.00% | 1 715 | 1 | ||||||||||
17.3.1995 | 1 720.00 | -497.00% | 1 720 | 1 | ||||||||||
25.1.1995 | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|