RAPID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2002 | 3 825.00 | -10.00% | 0 | 0 | ||||||||||
18.12.2001 | 3 960.00 | -10.00% | 0 | 0 | ||||||||||
2.11.2001 | 4 228.20 | -10.00% | 0 | 0 | ||||||||||
1.11.2001 | 4 698.00 | -10.00% | 0 | 0 | ||||||||||
31.10.2001 | 5 220.00 | -10.00% | 0 | 0 | ||||||||||
7.3.2001 | 3 663.00 | -10.00% | 0 | 0 | ||||||||||
2.10.2000 | 2 520.00 | -10.00% | 5 040 | 2 | ||||||||||
15.8.2000 | 1 881.00 | -10.00% | 0 | 0 | ||||||||||
11.8.2000 | 1 980.00 | -10.00% | 0 | 0 | ||||||||||
18.2.2000 | 2 070.00 | -10.00% | 0 | 0 | ||||||||||
3.2.1999 | 1 044.00 | -10.00% | 0 | 0 | ||||||||||
19.1.1999 | 1 431.00 | -10.00% | 0 | 0 | ||||||||||
14.1.1999 | 1 962.00 | -10.00% | 0 | 0 | ||||||||||
7.1.1999 | 3 321.00 | -10.00% | 0 | 0 | ||||||||||
6.1.1999 | 3 690.00 | -10.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 995.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|