RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2003					374.00	+8.24%	374	1
26.3.2003					345.50	-1.28%	0	0
25.3.2003					350.00	0.00%	119 304	342
24.3.2003					350.00	+0.02%	383 600	1 096
21.3.2003					349.90	0.00%	0	0
20.3.2003					349.90	0.00%	0	0
19.3.2003					349.90	0.00%	0	0
18.3.2003					349.90	0.00%	0	0
17.3.2003					349.90	0.00%	0	0
14.3.2003					349.90	0.00%	0	0
13.3.2003					349.90	-1.57%	0	0
12.3.2003					355.50	-4.17%	0	0
11.3.2003					371.00	+0.13%	0	0
10.3.2003					370.50	0.00%	0	0
7.3.2003					370.50	+5.25%	0	0
6.3.2003					352.00	+0.57%	0	0
5.3.2003					350.00	+1.74%	0	0
4.3.2003					344.00	+0.29%	0	0
3.3.2003					343.00	+1.47%	0	0
28.2.2003					338.00	+0.29%	5 408	16
‹‹ First 60     Next 20 ›