RAŠELINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.1.1998 | 0.00 | -19.31% | 0 | 0 | ||||||||||
12.4.2000 | 73.50 | -18.15% | 0 | 0 | ||||||||||
29.5.2000 | 69.00 | -17.46% | 0 | 0 | ||||||||||
21.12.2001 | 147.80 | -17.10% | 12 664 | 86 | ||||||||||
16.8.1996 | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
9.5.1996 | 97.10 | +1.14% | 2 816 | 29 | -15.00% | 0 | 0 | |||||||
14.1.2002 | 170.60 | -14.95% | 0 | 0 | ||||||||||
19.3.2001 | 139.10 | -14.50% | 0 | 0 | ||||||||||
21.2.2003 | 301.00 | -14.24% | 0 | 0 | ||||||||||
6.6.2002 | 241.10 | -14.22% | 964 | 4 | ||||||||||
30.1.2001 | 125.40 | -13.81% | 0 | 0 | ||||||||||
21.1.2002 | 175.30 | -13.77% | 3 506 | 20 | ||||||||||
3.4.2002 | 213.30 | -13.18% | 0 | 0 | ||||||||||
16.2.2000 | 71.00 | -12.99% | 3 699 | 52 | ||||||||||
20.6.2001 | 119.30 | -12.85% | 2 386 | 20 | ||||||||||
5.10.2000 | 148.30 | -12.24% | 3 011 | 20 | ||||||||||
14.4.2000 | 68.10 | -11.90% | 0 | 0 | ||||||||||
5.10.2001 | 221.20 | -11.52% | 383 388 | 1 490 | ||||||||||
|