REAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	28.00	-331.00%	1 624	58		0.00%	0	0
25.8.1995	28.31	-4.96%	0	0		0.00%	0	0
15.5.1995	28.96	-498.00%	0	0		0.00%	0	0
18.5.1995	29.40	+500.00%	0	0		0.00%	0	0
28.8.1995	29.72	+4.98%	0	0		0.00%	0	0
24.8.1995	29.79	-4.97%	0	0		0.00%	0	0
12.5.1995	30.48	-498.00%	0	0		0.00%	0	0
19.5.1995	30.87	+500.00%	0	0		0.00%	0	0
30.8.1995	31.00	0.00%	0	0	25.00	0.00%	1 400	56
29.8.1995	31.00	+4.30%	217	7		0.00%	0	0
16.8.1995	31.00	0.00%	0	0		0.00%	0	0
15.8.1995	31.00	0.00%	0	0		0.00%	0	0
14.8.1995	31.00	0.00%	0	0	25.00	0.00%	350	14
11.8.1995	31.00	0.00%	0	0	25.00	0.00%	175	7
10.8.1995	31.00	-4.76%	434	14		0.00%	0	0
8.8.1995	31.00	0.00%	0	0		0.00%	0	0
7.8.1995	31.00	0.00%	0	0		0.00%	0	0
4.8.1995	31.00	-1.11%	651	21		0.00%	0	0
26.7.1995	31.00	0.00%	0	0		-9.00%	0	0
25.7.1995	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›