REAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 94.02 | -499.00% | 94 | 1 | ||||||||||
25.4.1996 | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
7.11.1996 | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
29.8.1995 | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 81.69 | -498.00% | 245 | 3 | ||||||||||
28.11.1994 | 89.15 | +499.00% | 267 | 3 | ||||||||||
24.3.1994 | 144.22 | -999.00% | 288 | 2 | ||||||||||
26.4.1994 | 101.00 | -818.00% | 303 | 3 | ||||||||||
18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
21.3.1996 | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
26.8.1996 | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 33.01 | -4.59% | 396 | 12 | 0.00% | 0 | ||||||||
23.10.1995 | 66.00 | +1.53% | 396 | 6 | ||||||||||
12.9.1996 | 60.00 | 0.00% | 420 | 7 | -3.00% | 0 | 0 | |||||||
|