REAS A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1998 | 44.00 | +5.43% | 316 800 | 7 200 | ||||||||||
15.10.1998 | 247.00 | -29.82% | 172 900 | 700 | ||||||||||
13.1.1999 | 45.00 | +7.14% | 161 730 | 3 594 | ||||||||||
24.6.1999 | 21.00 | -8.29% | 155 526 | 7 406 | ||||||||||
9.7.1998 | 28.10 | 0.00% | 123 500 | 4 395 | ||||||||||
30.12.1998 | 30.00 | -6.25% | 107 300 | 3 700 | ||||||||||
12.1.1999 | 42.00 | +20.00% | 106 800 | 2 550 | ||||||||||
9.6.1999 | 25.00 | 0.00% | 98 000 | 3 920 | ||||||||||
15.6.1999 | 23.00 | 0.00% | 89 678 | 3 901 | ||||||||||
26.6.1998 | 42.00 | -68.50% | 42 000 | 1 000 | ||||||||||
4.3.1996 | 55.08 | -10.00% | 0 | 0 | 58.00 | -6.00% | 18 215 | 310 | ||||||
30.5.1996 | 85.63 | +9.99% | 0 | 0 | 97.00 | 0.00% | 12 125 | 125 | ||||||
4.2.1998 | 33.00 | +9.63% | 11 550 | 350 | ||||||||||
23.5.1996 | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
6.4.1998 | 50.10 | 0.00% | 7 515 | 150 | ||||||||||
18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
2.4.1996 | 52.70 | 0.00% | 0 | 0 | 67.00 | -8.00% | 7 169 | 107 | ||||||
15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
2.2.1996 | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
|