REAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 94.02 | -499.00% | 94 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.4.1996 | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
| 24.3.1994 | 144.22 | -999.00% | 288 | 2 | ||||||||||
| 2.11.1993 | 510.00 | +1 805.00% | 1 020 | 2 | ||||||||||
| 31.8.1993 | 430.00 | +1 944.00% | 860 | 2 | ||||||||||
| 17.8.1993 | 450.00 | +975.00% | 900 | 2 | ||||||||||
| 29.6.1993 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 7.11.1996 | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||||
| 28.11.1994 | 89.15 | +499.00% | 267 | 3 | ||||||||||
| 11.10.1994 | 81.69 | -498.00% | 245 | 3 | ||||||||||
| 26.4.1994 | 101.00 | -818.00% | 303 | 3 | ||||||||||
| 16.12.1993 | 250.00 | +330.00% | 1 000 | 4 | ||||||||||
| 11.11.1993 | 432.00 | -1 660.00% | 1 728 | 4 | ||||||||||
| 21.7.1995 | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
| 24.10.1994 | 85.34 | +499.00% | 427 | 5 | ||||||||||
| 21.3.1996 | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
