REAS A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 510.00 | +1 805.00% | 255 000 | 500 | ||||||||||
| 15.2.1996 | 68.00 | -0.01% | 15 708 | 231 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 68.00 | 0.00% | 11 424 | 168 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||||
| 7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 68.01 | 0.00% | 8 909 | 131 | 56.00 | -5.00% | 784 | 14 | ||||||
| 22.2.1996 | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 31.00 | -1.68% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 50.00 | +0.78% | 5 000 | 100 | 0.00% | 0 | ||||||||
| 5.2.1997 | 45.00 | -0.72% | 4 500 | 100 | 0.00% | 0 | ||||||||
| 27.5.1996 | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
| 12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
| 30.11.1995 | 67.01 | +0.01% | 5 629 | 84 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 50.00 | -9.22% | 4 150 | 83 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 68.01 | 0.00% | 5 237 | 77 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 68.00 | 0.00% | 5 100 | 75 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
| 16.5.1996 | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
| 11.3.1996 | 50.00 | 0.00% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
