REAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 0.00 | -92.28% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | -83.02% | 0 | 0 | ||||||||||
| 26.6.1998 | 42.00 | -68.50% | 42 000 | 1 000 | ||||||||||
| 22.6.1998 | 33.00 | -65.26% | 33 | 1 | ||||||||||
| 11.3.1998 | 0.00 | -45.80% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -35.15% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | -30.60% | 0 | 0 | ||||||||||
| 30.7.1996 | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
| 15.10.1998 | 247.00 | -29.82% | 172 900 | 700 | ||||||||||
| 2.7.1998 | 0.00 | -28.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -26.16% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | -24.52% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | -23.09% | 0 | 0 | ||||||||||
| 18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| 29.10.1998 | 0.00 | -20.80% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -20.51% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -19.80% | 0 | 0 | ||||||||||
| 21.6.2000 | 7.30 | -19.78% | 0 | 0 | ||||||||||
| 19.7.1996 | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 18.7.1996 | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ||||||||||||||
