REKORD A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 24.00 | 0.00% | 1 296 | 54 | ||||||||||
| 3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
| 18.3.1998 | 17.00 | -0.88% | 809 | 48 | ||||||||||
| 26.2.1996 | 153.34 | -9.99% | 22 234 | 145 | 166.00 | -3.00% | 8 422 | 48 | ||||||
| 26.2.1997 | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
| 1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
| 27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| 13.8.1997 | 32.10 | -0.31% | 1 348 | 42 | ||||||||||
| 16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
| 30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
| 27.2.1996 | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||||
| 11.10.1995 | 94.50 | +5.00% | 0 | 0 | 92.00 | 0.00% | 3 864 | 42 | ||||||
| 9.10.1998 | 14.00 | 0.00% | 574 | 41 | ||||||||||
| 14.10.1997 | 33.10 | 0.00% | 1 357 | 41 | ||||||||||
| 28.8.1998 | 7.00 | -12.50% | 280 | 40 | ||||||||||
| 15.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
| 3.7.1998 | 30.00 | -4.21% | 1 110 | 37 | ||||||||||
| 23.6.1997 | 41.00 | -8.88% | 1 476 | 36 | ||||||||||
| 5.12.1997 | 33.10 | +0.30% | 1 159 | 35 | ||||||||||
| 26.11.1997 | 33.30 | -3.47% | 1 166 | 35 | ||||||||||
| ||||||||||||||
