RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997	63.56	0.00%	0	0
16.7.1997	63.56	0.00%	0	0
15.7.1997	63.56	+2.13%	953	15
14.7.1997	62.23	-4.99%	6 223	100	64.00		3 200	50
11.7.1997	65.50	0.00%	0	0	66.20		3 972	60
10.7.1997	65.50	+0.46%	1 965	30	66.20	0.00%	3 773	57
9.7.1997	65.20	+1.87%	2 543	39	66.20	-2.01%	993	15
8.7.1997	64.00	0.00%	0	0	66.30	+3.77%	6 081	90
7.7.1997	64.00	0.00%	0	0	65.10	-1.66%	1 302	20
4.7.1997	64.00	-1.58%	4 032	63		+1.68%	0
3.7.1997	65.03	0.00%	0	0	65.10	+1.95%	521	8
2.7.1997	65.03	0.00%	0	0	66.00	+2.32%	3 831	60
1.7.1997	65.03	+1.60%	3 902	60	62.40	-4.58%	1 872	30
30.6.1997	64.00	0.00%	0	0	65.40	-0.45%	981	15
27.6.1997	64.00	0.00%	0	0		+1.86%	0
26.6.1997	64.00	0.00%	0	0	64.50	-1.82%	1 935	30
25.6.1997	64.00	+1.53%	1 344	21			0	0
24.6.1997	63.03	-4.96%	21 304	338	61.50	-4.94%	1 845	30
23.6.1997	66.32	-4.99%	0	0	64.70	+0.62%	1 941	30
20.6.1997	69.81	+4.99%	8 377	120		+1.21%	0
19.6.1997	66.49	+4.98%	0	0		+2.63%	0
18.6.1997	63.33	+4.99%	0	0	61.90	-4.85%	929	15
17.6.1997	60.32	+4.99%	0	0		+0.33%	0
16.6.1997	57.45	+4.98%	0	0		+1.31%	0
13.6.1997	54.72	+4.98%	0	0		+8.47%	0
12.6.1997	52.12	+4.99%	6 411	123		+8.25%	0
11.6.1997	49.64	+4.99%	0	0	54.50	+9.00%	5 341	98
10.6.1997	47.28	+4.99%	0	0	50.00	-13.04%	2 050	41
9.6.1997	45.03	+4.98%	0	0		0.00%	0
6.6.1997	42.89	+4.99%	0	0		0.00%	0
5.6.1997	40.85	+4.98%	0	0		+22.99%	0
4.6.1997	38.91	+4.99%	0	0		+41.66%	0
3.6.1997	37.06	+4.98%	0	0	33.00	0.00%	495	15
2.6.1997	35.30	+4.99%	0	0		+10.00%	0
30.5.1997	33.62	+4.99%	0	0	30.00	0.00%	900	30
29.5.1997	32.02	+4.98%	0	0		+9.09%	0
28.5.1997	30.50	+4.99%	0	0	27.50	-0.36%	825	30
27.5.1997	29.05	0.00%	0	0	27.60	-1.77%	828	30
26.5.1997	29.05	0.00%	0	0	28.10	-3.43%	422	15
23.5.1997	29.05	0.00%	0	0		0.00%	0
22.5.1997	29.05	0.00%	0	0		+1.00%	0
21.5.1997	29.05	0.00%	0	0	29.10	+2.52%	2 276	79
20.5.1997	29.05	0.00%	1 046	36	28.10	-3.43%	1 686	60
19.5.1997	29.05	0.00%	2 150	74		+3.55%	0
16.5.1997	29.05	0.00%	0	0	28.10	-3.43%	843	30
15.5.1997	29.05	0.00%	0	0	29.10	+0.17%	873	30
14.5.1997	29.05	+4.83%	436	15		+0.17%	0
13.5.1997	27.71	0.00%	0	0	29.00	-0.34%	870	30
12.5.1997	27.71	0.00%	0	0	29.10	+3.55%	437	15
9.5.1997	27.71	0.00%	0	0	28.10	-3.43%	562	20
7.5.1997	27.71	+1.46%	12 636	456	29.10	+0.34%	873	30
6.5.1997	27.31	0.00%	0	0	29.00	+3.57%	1 044	36
5.5.1997	27.31	0.00%	0	0	28.00	-3.78%	1 008	36
2.5.1997	27.31	+4.99%	0	0	29.10	+1.74%	873	30
30.4.1997	26.01	0.00%	4 682	180	28.60	0.00%	1 001	35
29.4.1997	26.01	0.00%	0	0	28.60	+1.77%	858	30
28.4.1997	26.01	0.00%	0	0	28.10	-3.43%	1 686	60
25.4.1997	26.01	0.00%	0	0		+3.55%	0
24.4.1997	26.01	+0.03%	1 170	45	28.10	-3.43%	843	30
23.4.1997	26.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›