RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 25.86 | 0.00% | 0 | 0 | 30.50 | -1.86% | 31 | 1 | ||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 11.3.1997 | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
| 25.2.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -4.10% | 210 | 6 | ||||||
| 12.3.1997 | 27.08 | -4.98% | 271 | 10 | 28.10 | +3.69% | 253 | 9 | ||||||
| 4.12.1996 | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| 20.9.1996 | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | +5.00% | 313 | 5 | ||||||
| 26.8.1996 | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
| 15.12.1995 | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| 11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| 17.1.1997 | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
| 26.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 422 | 15 | ||||||
| 15.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | +2.14% | 429 | 15 | ||||||
| 12.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.10 | +3.55% | 437 | 15 | ||||||
| 4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| 21.8.1996 | 70.00 | -1.40% | 9 100 | 130 | 80.00 | +7.00% | 480 | 6 | ||||||
| 3.6.1997 | 37.06 | +4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 18.12.1995 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 3.7.1997 | 65.03 | 0.00% | 0 | 0 | 65.10 | +1.95% | 521 | 8 | ||||||
| 21.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
| 21.4.1997 | 26.00 | 0.00% | 910 | 35 | 28.10 | -0.75% | 549 | 19 | ||||||
| 5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
| 9.5.1997 | 27.71 | 0.00% | 0 | 0 | 28.10 | -3.43% | 562 | 20 | ||||||
| 30.4.1996 | 165.66 | -4.99% | 2 651 | 16 | 155.00 | -2.00% | 620 | 4 | ||||||
| 11.6.1996 | 128.48 | 0.00% | 0 | 0 | 125.00 | +1.00% | 625 | 5 | ||||||
| 18.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -8.26% | 633 | 30 | ||||||
| 2.5.1996 | 157.38 | -4.99% | 8 499 | 54 | 162.50 | +5.00% | 650 | 4 | ||||||
| 12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
| 20.8.1996 | 71.00 | +1.42% | 6 745 | 95 | 74.50 | -2.00% | 745 | 10 | ||||||
| 17.3.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 759 | 33 | ||||||
| 24.2.1997 | 37.00 | -3.57% | 1 295 | 35 | 36.50 | -7.36% | 767 | 21 | ||||||
| 3.3.1997 | 30.15 | -4.97% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| 28.5.1997 | 30.50 | +4.99% | 0 | 0 | 27.50 | -0.36% | 825 | 30 | ||||||
| 8.4.1997 | 25.01 | 0.00% | 0 | 0 | 27.60 | -1.95% | 828 | 30 | ||||||
| 27.5.1997 | 29.05 | 0.00% | 0 | 0 | 27.60 | -1.77% | 828 | 30 | ||||||
| 16.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 843 | 30 | ||||||
| 24.4.1997 | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
| 29.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.60 | +1.77% | 858 | 30 | ||||||
| 14.11.1995 | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| 13.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.00 | -0.34% | 870 | 30 | ||||||
| 15.5.1997 | 29.05 | 0.00% | 0 | 0 | 29.10 | +0.17% | 873 | 30 | ||||||
| 2.5.1997 | 27.31 | +4.99% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| 16.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| 7.5.1997 | 27.71 | +1.46% | 12 636 | 456 | 29.10 | +0.34% | 873 | 30 | ||||||
| 8.11.1995 | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
| 30.5.1997 | 33.62 | +4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 18.6.1997 | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
| 18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| 30.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.40 | -0.45% | 981 | 15 | ||||||
| 9.7.1997 | 65.20 | +1.87% | 2 543 | 39 | 66.20 | -2.01% | 993 | 15 | ||||||
| 30.4.1997 | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| 5.5.1997 | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
| 7.2.1996 | 191.00 | 0.00% | 31 706 | 166 | 168.00 | +2.00% | 1 008 | 6 | ||||||
| 1.11.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
| 6.5.1997 | 27.31 | 0.00% | 0 | 0 | 29.00 | +3.57% | 1 044 | 36 | ||||||
| 30.10.1995 | 176.00 | +3.52% | 7 392 | 42 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 2.8.1996 | 67.28 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 22.1.1997 | 72.20 | 0.00% | 0 | 0 | 75.50 | -3.15% | 1 133 | 15 | ||||||
| 25.1.1995 | 242.00 | +476.00% | 0 | 0 | 230.00 | -8.00% | 1 150 | 5 | ||||||
| ||||||||||||||
