RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 190.00 | 0.00% | 0 | 0 | -62.00% | 0 | 0 | |||||||
| 5.9.1995 | 218.00 | 0.00% | 7 194 | 33 | -43.00% | 0 | 0 | |||||||
| 27.11.1996 | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
| 26.2.1996 | 239.00 | +4.82% | 0 | 0 | 247.00 | -33.00% | 22 724 | 92 | ||||||
| 6.9.1995 | 218.00 | 0.00% | 0 | 0 | 274.00 | -32.00% | 10 960 | 40 | ||||||
| 3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
| 9.8.1995 | 190.00 | +0.25% | 5 510 | 29 | -26.00% | 0 | 0 | |||||||
| 19.1.1995 | 220.00 | +328.00% | 17 600 | 80 | -23.00% | 0 | 0 | |||||||
| 20.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.30 | -22.62% | 1 278 | 60 | ||||||
| 31.1.1996 | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 4.12.1995 | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
| 26.11.1996 | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
| 10.6.1997 | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
| 6.3.1996 | 222.00 | -4.72% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 25.9.1995 | 195.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 8.9.1995 | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
| 3.3.1997 | 30.15 | -4.97% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| 30.8.1996 | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 83.00 | +1.89% | 9 794 | 118 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 90.25 | -5.00% | 9 657 | 107 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 21.5.1996 | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 233.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 219.00 | +0.45% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 192.95 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
| 20.4.1995 | 375.00 | -26.00% | 61 875 | 165 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| 13.4.1995 | 360.00 | 0.00% | 5 400 | 15 | 311.00 | -10.00% | 10 890 | 35 | ||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.2.1997 | 58.90 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 14.11.1996 | 34.30 | -4.98% | 3 259 | 95 | -9.67% | 0 | ||||||||
| 18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 6.2.1997 | 50.52 | -4.98% | 8 841 | 175 | 48.00 | -9.43% | 4 320 | 90 | ||||||
| 4.2.1997 | 55.96 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 8.10.1996 | 50.64 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 28.2.1997 | 31.73 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| 4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| 2.9.1996 | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
| 29.4.1996 | 174.37 | 0.00% | 0 | 0 | 157.50 | -9.00% | 9 475 | 60 | ||||||
| 11.4.1996 | 187.72 | -5.00% | 0 | 0 | 149.50 | -9.00% | 4 186 | 28 | ||||||
| 27.3.1996 | 240.00 | +1.69% | 26 400 | 110 | 221.00 | -9.00% | 9 282 | 42 | ||||||
| 19.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
| 7.3.1996 | 211.00 | -4.95% | 0 | 0 | 183.00 | -9.00% | 2 745 | 15 | ||||||
| 20.2.1996 | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
| 1.2.1996 | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 171.00 | -5.00% | 5 130 | 30 | 154.00 | -9.00% | 9 252 | 60 | ||||||
| 5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
| 28.7.1995 | 221.00 | -4.74% | 0 | 0 | 179.50 | -9.00% | 2 693 | 15 | ||||||
| 7.2.1995 | 275.00 | +299.00% | 13 750 | 50 | -9.00% | 0 | 0 | |||||||
| 11.10.1996 | 43.43 | -4.98% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| ||||||||||||||
