RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	66.49	+4.98%	0	0		+2.63%	0
18.6.1997	63.33	+4.99%	0	0	61.90	-4.85%	929	15
17.6.1997	60.32	+4.99%	0	0		+0.33%	0
16.6.1997	57.45	+4.98%	0	0		+1.31%	0
13.6.1997	54.72	+4.98%	0	0		+8.47%	0
12.6.1997	52.12	+4.99%	6 411	123		+8.25%	0
11.6.1997	49.64	+4.99%	0	0	54.50	+9.00%	5 341	98
10.6.1997	47.28	+4.99%	0	0	50.00	-13.04%	2 050	41
9.6.1997	45.03	+4.98%	0	0		0.00%	0
6.6.1997	42.89	+4.99%	0	0		0.00%	0
5.6.1997	40.85	+4.98%	0	0		+22.99%	0
4.6.1997	38.91	+4.99%	0	0		+41.66%	0
3.6.1997	37.06	+4.98%	0	0	33.00	0.00%	495	15
2.6.1997	35.30	+4.99%	0	0		+10.00%	0
30.5.1997	33.62	+4.99%	0	0	30.00	0.00%	900	30
29.5.1997	32.02	+4.98%	0	0		+9.09%	0
28.5.1997	30.50	+4.99%	0	0	27.50	-0.36%	825	30
27.5.1997	29.05	0.00%	0	0	27.60	-1.77%	828	30
26.5.1997	29.05	0.00%	0	0	28.10	-3.43%	422	15
23.5.1997	29.05	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›