RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 29.05 | 0.00% | 1 046 | 36 | 28.10 | -3.43% | 1 686 | 60 | ||||||
| 17.1.1997 | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
| 24.4.1997 | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
| 13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
| 31.10.1996 | 30.50 | 0.00% | 1 251 | 41 | 0.00 | +0.91% | 0 | 0 | ||||||
| 18.2.1997 | 42.50 | -4.21% | 1 275 | 30 | -1.52% | 0 | ||||||||
| 23.12.1996 | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
| 13.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| 24.2.1997 | 37.00 | -3.57% | 1 295 | 35 | 36.50 | -7.36% | 767 | 21 | ||||||
| 17.2.1997 | 44.37 | -4.98% | 1 331 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 25.6.1997 | 64.00 | +1.53% | 1 344 | 21 | 0 | 0 | ||||||||
| 5.6.1996 | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
| 29.10.1996 | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
| 6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| 10.2.1997 | 50.39 | -4.99% | 1 562 | 31 | 45.00 | +2.34% | 11 985 | 261 | ||||||
| 14.3.1997 | 25.00 | -2.83% | 1 625 | 65 | -7.69% | 0 | ||||||||
| 30.9.1996 | 56.06 | -4.99% | 1 682 | 30 | -0.81% | 0 | 0 | |||||||
| 7.2.1997 | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| ||||||||||||||
