RENTIÉRSKÝ HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 312.00 | +469.00% | 62 088 | 199 | ||||||||||
10.3.1995 | 279.00 | -210.00% | 61 938 | 222 | ||||||||||
20.4.1995 | 375.00 | -26.00% | 61 875 | 165 | 347.00 | -10.00% | 4 511 | 13 | ||||||
14.3.1995 | 298.00 | +492.00% | 61 388 | 206 | ||||||||||
30.5.1995 | 300.00 | -476.00% | 60 000 | 200 | 299.50 | -8.00% | 8 985 | 30 | ||||||
7.10.1994 | 265.00 | -257.00% | 56 710 | 214 | ||||||||||
22.3.1995 | 304.00 | -225.00% | 55 632 | 183 | ||||||||||
5.5.1995 | 366.00 | -54.00% | 55 266 | 151 | -2.00% | 0 | 0 | |||||||
19.12.1996 | 83.22 | +4.99% | 51 180 | 615 | -1.39% | 0 | ||||||||
9.3.1995 | 285.00 | 0.00% | 51 015 | 179 | ||||||||||
11.4.1995 | 360.00 | +27.00% | 49 320 | 137 | 350.00 | +7.00% | 9 450 | 27 | ||||||
24.4.1995 | 379.00 | -26.00% | 47 754 | 126 | 375.00 | -3.00% | 26 460 | 76 | ||||||
26.9.1994 | 357.00 | +500.00% | 47 481 | 133 | ||||||||||
26.5.1995 | 315.00 | -247.00% | 47 250 | 150 | 308.50 | -7.00% | 9 255 | 30 | ||||||
14.7.1995 | 183.77 | +4.99% | 45 943 | 250 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 193.20 | +5.00% | 43 856 | 227 | 179.00 | 0.00% | 7 795 | 45 | ||||||
18.8.1994 | 358.00 | -982.00% | 43 676 | 122 | ||||||||||
29.3.1995 | 345.00 | +329.00% | 43 470 | 126 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 361.00 | 0.00% | 43 320 | 120 | +2.00% | 0 | 0 | |||||||
5.9.1994 | 325.00 | +833.00% | 43 225 | 133 | ||||||||||
|