RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
| 25.10.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 280.00 | +486.00% | 13 440 | 48 | ||||||||||
| 24.11.1994 | 239.00 | +482.00% | 8 365 | 35 | ||||||||||
| 22.9.1994 | 326.00 | +482.00% | 19 560 | 60 | ||||||||||
| 2.11.1994 | 283.00 | +481.00% | 4 245 | 15 | ||||||||||
| 22.11.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 208.00 | +478.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 242.00 | +476.00% | 0 | 0 | 230.00 | -8.00% | 1 150 | 5 | ||||||
| 7.12.1994 | 209.00 | +476.00% | 5 852 | 28 | ||||||||||
| 15.5.1995 | 375.00 | +474.00% | 13 500 | 36 | 380.00 | -2.00% | 14 300 | 40 | ||||||
| 31.1.1995 | 266.00 | +472.00% | 0 | 0 | 250.50 | +2.00% | 12 298 | 50 | ||||||
| 27.1.1995 | 266.00 | +472.00% | 12 502 | 47 | +4.00% | 0 | 0 | |||||||
| 24.3.1995 | 334.00 | +470.00% | 65 130 | 195 | ||||||||||
| 24.2.1995 | 267.00 | +470.00% | 8 010 | 30 | ||||||||||
| 15.3.1995 | 312.00 | +469.00% | 62 088 | 199 | ||||||||||
| 24.10.1994 | 246.00 | +468.00% | 20 910 | 85 | ||||||||||
| 11.10.1994 | 291.00 | +467.00% | 8 148 | 28 | ||||||||||
| 1.11.1994 | 270.00 | +465.00% | 12 150 | 45 | ||||||||||
| ||||||||||||||
