RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| 19.3.1997 | 25.00 | 0.00% | 150 | 6 | +30.47% | 0 | ||||||||
| 18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 1.2.1996 | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
| 12.3.1997 | 27.08 | -4.98% | 271 | 10 | 28.10 | +3.69% | 253 | 9 | ||||||
| 29.5.1996 | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 25.00 | 0.00% | 375 | 15 | +12.66% | 0 | ||||||||
| 14.5.1997 | 29.05 | +4.83% | 436 | 15 | +0.17% | 0 | ||||||||
| 6.5.1996 | 155.00 | -1.51% | 465 | 3 | +2.00% | 0 | 0 | |||||||
| 4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| 23.1.1996 | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| 28.3.1997 | 25.01 | 0.00% | 750 | 30 | 29.00 | 0.00% | 2 784 | 96 | ||||||
| 2.4.1997 | 25.01 | 0.00% | 750 | 30 | +2.47% | 0 | ||||||||
| 21.4.1997 | 26.00 | 0.00% | 910 | 35 | 28.10 | -0.75% | 549 | 19 | ||||||
| 28.1.1997 | 62.00 | +0.12% | 930 | 15 | 84.50 | +0.42% | 6 084 | 72 | ||||||
| 15.7.1997 | 63.56 | +2.13% | 953 | 15 | ||||||||||
| 21.3.1997 | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
| 12.12.1994 | 205.00 | -465.00% | 1 025 | 5 | ||||||||||
| 5.9.1996 | 69.00 | -1.42% | 1 035 | 15 | 68.00 | +5.00% | 4 527 | 69 | ||||||
| 8.7.1996 | 104.50 | -5.00% | 1 045 | 10 | -4.00% | 0 | 0 | |||||||
| 20.5.1997 | 29.05 | 0.00% | 1 046 | 36 | 28.10 | -3.43% | 1 686 | 60 | ||||||
| 17.1.1997 | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
| 24.4.1997 | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
| 13.9.1996 | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
| 31.10.1996 | 30.50 | 0.00% | 1 251 | 41 | 0.00 | +0.91% | 0 | 0 | ||||||
| 23.12.1996 | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
| 18.2.1997 | 42.50 | -4.21% | 1 275 | 30 | -1.52% | 0 | ||||||||
| 13.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| 24.2.1997 | 37.00 | -3.57% | 1 295 | 35 | 36.50 | -7.36% | 767 | 21 | ||||||
| 17.2.1997 | 44.37 | -4.98% | 1 331 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 25.6.1997 | 64.00 | +1.53% | 1 344 | 21 | 0 | 0 | ||||||||
| 5.6.1996 | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
| 29.10.1996 | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
| 6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
| 10.2.1997 | 50.39 | -4.99% | 1 562 | 31 | 45.00 | +2.34% | 11 985 | 261 | ||||||
| 14.3.1997 | 25.00 | -2.83% | 1 625 | 65 | -7.69% | 0 | ||||||||
| 30.9.1996 | 56.06 | -4.99% | 1 682 | 30 | -0.81% | 0 | 0 | |||||||
| 7.2.1997 | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| 6.3.1997 | 25.86 | -4.99% | 1 862 | 72 | 33.00 | +3.60% | 2 922 | 94 | ||||||
| 12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
| 7.12.1995 | 160.00 | -2.78% | 1 920 | 12 | +1.00% | 0 | 0 | |||||||
| 10.7.1997 | 65.50 | +0.46% | 1 965 | 30 | 66.20 | 0.00% | 3 773 | 57 | ||||||
| 6.9.1996 | 65.55 | -5.00% | 1 967 | 30 | -1.00% | 0 | 0 | |||||||
| 18.11.1996 | 33.00 | 0.00% | 1 980 | 60 | 32.00 | +3.22% | 960 | 30 | ||||||
| 9.1.1997 | 80.00 | -0.92% | 2 000 | 25 | -1.45% | 0 | ||||||||
| 2.3.1995 | 262.00 | -472.00% | 2 096 | 8 | ||||||||||
| 3.9.1996 | 70.00 | 0.00% | 2 100 | 30 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
| 26.9.1996 | 56.20 | 0.00% | 2 136 | 38 | 56.00 | +0.90% | 1 680 | 30 | ||||||
| 19.5.1997 | 29.05 | 0.00% | 2 150 | 74 | +3.55% | 0 | ||||||||
| 23.8.1996 | 74.55 | +5.00% | 2 237 | 30 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| 8.2.1995 | 264.00 | -400.00% | 2 376 | 9 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 198.45 | +5.00% | 2 381 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
| 9.8.1996 | 68.23 | -4.99% | 2 525 | 37 | 80.00 | +2.00% | 6 142 | 77 | ||||||
| 9.7.1997 | 65.20 | +1.87% | 2 543 | 39 | 66.20 | -2.01% | 993 | 15 | ||||||
| ||||||||||||||
